| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 1,989.95 | 1,900.00 | 1,920.60 | 1,916.50 |
| 23 July, 2026 | 1,959.15 | 1,904.75 | 1,925.70 | 1,926.90 |
| 22 July, 2026 | 1,977.05 | 1,923.65 | 1,977.05 | 1,931.80 |
| 21 July, 2026 | 1,997.80 | 1,931.25 | 1,959.95 | 1,992.80 |
| 20 July, 2026 | 1,973.10 | 1,926.30 | 1,954.00 | 1,941.60 |
| 17 July, 2026 | 1,966.00 | 1,915.25 | 1,953.00 | 1,959.75 |
| 16 July, 2026 | 2,000.00 | 1,957.00 | 1,999.95 | 1,961.20 |
| 15 July, 2026 | 2,064.80 | 1,978.75 | 2,000.00 | 1,994.35 |
| 14 July, 2026 | 2,052.00 | 1,945.00 | 1,955.65 | 1,964.80 |
| 13 July, 2026 | 1,987.50 | 1,798.95 | 1,801.70 | 1,954.25 |
| 10 July, 2026 | 1,865.00 | 1,721.20 | 1,721.20 | 1,807.50 |
| 09 July, 2026 | 1,740.70 | 1,701.50 | 1,701.50 | 1,729.80 |
| 08 July, 2026 | 1,730.50 | 1,690.00 | 1,709.00 | 1,700.10 |
| 07 July, 2026 | 1,749.00 | 1,703.50 | 1,748.95 | 1,709.05 |
| 06 July, 2026 | 1,777.50 | 1,746.85 | 1,750.00 | 1,750.35 |
| 03 July, 2026 | 1,758.00 | 1,702.50 | 1,735.25 | 1,742.50 |
| 02 July, 2026 | 1,739.35 | 1,705.70 | 1,720.00 | 1,719.20 |
| 01 July, 2026 | 1,761.05 | 1,661.65 | 1,661.65 | 1,696.45 |
| 30 June, 2026 | 1,720.00 | 1,663.25 | 1,674.95 | 1,697.65 |
| 29 June, 2026 | 1,689.15 | 1,658.80 | 1,667.85 | 1,679.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article