| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 1,714.00 | 1,650.50 | 1,702.10 | 1,705.80 |
| 21 May, 2026 | 1,740.90 | 1,695.00 | 1,729.30 | 1,701.80 |
| 20 May, 2026 | 1,730.00 | 1,620.00 | 1,679.90 | 1,713.10 |
| 19 May, 2026 | 1,755.40 | 1,674.30 | 1,731.00 | 1,682.00 |
| 18 May, 2026 | 1,790.00 | 1,703.00 | 1,780.00 | 1,719.80 |
| 15 May, 2026 | 1,855.00 | 1,765.00 | 1,821.00 | 1,787.20 |
| 14 May, 2026 | 1,860.00 | 1,760.40 | 1,815.70 | 1,820.20 |
| 13 May, 2026 | 1,875.00 | 1,770.00 | 1,770.00 | 1,801.30 |
| 12 May, 2026 | 1,906.60 | 1,756.40 | 1,870.00 | 1,770.90 |
| 11 May, 2026 | 1,899.00 | 1,730.40 | 1,775.00 | 1,878.40 |
| 08 May, 2026 | 1,783.40 | 1,719.10 | 1,759.90 | 1,753.60 |
| 07 May, 2026 | 1,860.00 | 1,762.50 | 1,795.90 | 1,778.80 |
| 06 May, 2026 | 1,818.00 | 1,685.00 | 1,685.80 | 1,787.80 |
| 05 May, 2026 | 1,696.80 | 1,485.00 | 1,491.00 | 1,678.50 |
| 04 May, 2026 | 1,538.00 | 1,485.20 | 1,493.20 | 1,504.00 |
| 30 April, 2026 | 1,539.70 | 1,480.00 | 1,515.10 | 1,493.20 |
| 29 April, 2026 | 1,567.70 | 1,496.00 | 1,496.00 | 1,523.40 |
| 28 April, 2026 | 1,562.00 | 1,483.90 | 1,545.60 | 1,496.30 |
| 27 April, 2026 | 1,575.00 | 1,470.10 | 1,489.20 | 1,550.90 |
| 24 April, 2026 | 1,538.40 | 1,475.70 | 1,517.00 | 1,489.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article