| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 26.39 | 25.00 | 25.26 | 25.21 |
| 21 May, 2026 | 26.47 | 25.15 | 26.47 | 25.26 |
| 19 May, 2026 | 27.20 | 24.75 | 25.25 | 25.11 |
| 18 May, 2026 | 27.95 | 25.06 | 27.95 | 25.25 |
| 15 May, 2026 | 26.50 | 25.56 | 26.50 | 26.01 |
| 14 May, 2026 | 27.46 | 24.53 | 24.53 | 25.91 |
| 13 May, 2026 | 26.37 | 25.50 | 25.75 | 26.06 |
| 12 May, 2026 | 26.51 | 25.70 | 26.51 | 25.75 |
| 11 May, 2026 | 28.02 | 25.82 | 27.70 | 26.85 |
| 08 May, 2026 | 28.74 | 27.15 | 28.69 | 27.60 |
| 07 May, 2026 | 28.35 | 27.42 | 27.49 | 27.53 |
| 06 May, 2026 | 26.10 | 26.02 | 26.02 | 26.08 |
| 05 May, 2026 | 26.52 | 26.01 | 26.52 | 26.20 |
| 04 May, 2026 | 27.99 | 25.61 | 25.61 | 26.85 |
| 30 April, 2026 | 26.75 | 25.70 | 26.50 | 26.34 |
| 29 April, 2026 | 27.40 | 24.52 | 24.52 | 26.93 |
| 28 April, 2026 | 27.80 | 26.50 | 27.00 | 27.30 |
| 27 April, 2026 | 27.15 | 25.95 | 25.95 | 26.61 |
| 24 April, 2026 | 27.25 | 26.95 | 27.21 | 27.18 |
| 23 April, 2026 | 29.88 | 27.00 | 27.00 | 27.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article