| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 25.89 | 25.15 | 25.24 | 25.53 |
| 21 May, 2026 | 26.47 | 25.01 | 26.47 | 25.24 |
| 20 May, 2026 | 25.71 | 25.15 | 25.17 | 25.30 |
| 19 May, 2026 | 26.74 | 25.08 | 25.20 | 25.17 |
| 18 May, 2026 | 27.40 | 25.01 | 26.27 | 25.20 |
| 15 May, 2026 | 26.90 | 25.50 | 26.03 | 26.27 |
| 14 May, 2026 | 27.79 | 25.90 | 26.40 | 26.22 |
| 13 May, 2026 | 26.50 | 25.50 | 25.84 | 26.21 |
| 12 May, 2026 | 27.88 | 25.71 | 26.80 | 25.84 |
| 11 May, 2026 | 28.00 | 26.71 | 27.66 | 27.17 |
| 08 May, 2026 | 28.79 | 27.26 | 28.70 | 27.66 |
| 07 May, 2026 | 29.00 | 27.27 | 27.35 | 27.99 |
| 06 May, 2026 | 27.39 | 25.96 | 27.30 | 26.49 |
| 05 May, 2026 | 27.05 | 26.00 | 27.05 | 26.22 |
| 04 May, 2026 | 27.65 | 26.76 | 26.76 | 27.05 |
| 30 April, 2026 | 27.00 | 26.01 | 26.61 | 26.76 |
| 29 April, 2026 | 27.47 | 26.26 | 26.62 | 26.52 |
| 28 April, 2026 | 27.73 | 26.11 | 26.91 | 26.61 |
| 27 April, 2026 | 27.30 | 26.49 | 26.99 | 26.91 |
| 24 April, 2026 | 28.01 | 26.02 | 28.00 | 26.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article