| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 725.00 | 705.00 | 713.55 | 714.50 |
| 22 July, 2026 | 740.40 | 685.55 | 729.80 | 713.55 |
| 21 July, 2026 | 711.00 | 667.00 | 677.35 | 705.15 |
| 20 July, 2026 | 690.00 | 640.50 | 670.05 | 677.35 |
| 17 July, 2026 | 691.30 | 660.30 | 691.00 | 663.70 |
| 16 July, 2026 | 695.00 | 673.05 | 689.00 | 691.30 |
| 15 July, 2026 | 689.00 | 671.10 | 683.50 | 689.00 |
| 14 July, 2026 | 688.00 | 666.00 | 674.50 | 672.10 |
| 13 July, 2026 | 709.90 | 665.00 | 709.00 | 697.00 |
| 10 July, 2026 | 719.65 | 667.10 | 714.85 | 697.10 |
| 09 July, 2026 | 709.00 | 670.00 | 696.20 | 685.40 |
| 08 July, 2026 | 686.10 | 666.55 | 686.10 | 679.25 |
| 07 July, 2026 | 653.45 | 607.40 | 651.80 | 653.45 |
| 06 July, 2026 | 638.00 | 605.20 | 638.00 | 622.35 |
| 03 July, 2026 | 638.00 | 618.00 | 638.00 | 621.10 |
| 02 July, 2026 | 653.95 | 611.00 | 653.95 | 638.50 |
| 01 July, 2026 | 624.45 | 605.00 | 605.00 | 623.80 |
| 30 June, 2026 | 600.00 | 580.50 | 592.00 | 594.75 |
| 29 June, 2026 | 597.00 | 576.20 | 585.15 | 597.00 |
| 25 June, 2026 | 602.00 | 581.25 | 602.00 | 588.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article