| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 723.00 | 702.00 | 723.00 | 709.80 |
| 22 July, 2026 | 730.00 | 707.00 | 714.00 | 713.45 |
| 21 July, 2026 | 700.65 | 667.35 | 667.35 | 700.65 |
| 20 July, 2026 | 689.00 | 645.00 | 670.50 | 667.30 |
| 17 July, 2026 | 694.00 | 665.20 | 694.00 | 670.00 |
| 16 July, 2026 | 696.30 | 675.45 | 696.30 | 693.55 |
| 15 July, 2026 | 693.90 | 660.00 | 660.00 | 686.35 |
| 14 July, 2026 | 695.00 | 670.00 | 695.00 | 673.30 |
| 13 July, 2026 | 702.50 | 663.00 | 695.00 | 695.70 |
| 10 July, 2026 | 705.00 | 681.30 | 698.30 | 694.75 |
| 09 July, 2026 | 699.80 | 665.00 | 675.00 | 688.50 |
| 08 July, 2026 | 696.55 | 671.00 | 685.30 | 680.00 |
| 07 July, 2026 | 663.40 | 615.85 | 615.85 | 663.40 |
| 06 July, 2026 | 639.00 | 595.10 | 621.00 | 631.85 |
| 03 July, 2026 | 641.00 | 615.00 | 635.90 | 622.85 |
| 02 July, 2026 | 644.95 | 615.00 | 630.00 | 634.30 |
| 01 July, 2026 | 627.60 | 597.75 | 597.75 | 626.40 |
| 30 June, 2026 | 600.00 | 585.20 | 592.00 | 597.75 |
| 29 June, 2026 | 598.00 | 575.10 | 588.80 | 594.15 |
| 25 June, 2026 | 604.50 | 585.50 | 592.00 | 588.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article