| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 31.35 | 31.30 | 31.35 | 31.35 |
| 22 July, 2026 | 30.00 | 29.65 | 30.00 | 29.90 |
| 21 July, 2026 | 30.40 | 30.40 | 30.40 | 30.40 |
| 20 July, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 17 July, 2026 | 30.25 | 27.60 | 29.80 | 28.90 |
| 16 July, 2026 | 30.00 | 28.50 | 28.50 | 28.85 |
| 13 July, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 10 July, 2026 | 30.00 | 27.55 | 27.55 | 30.00 |
| 09 July, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 08 July, 2026 | 29.00 | 28.50 | 29.00 | 28.50 |
| 07 July, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 06 July, 2026 | 29.95 | 28.80 | 28.80 | 29.95 |
| 03 July, 2026 | 30.25 | 30.20 | 30.20 | 30.25 |
| 02 July, 2026 | 30.95 | 29.45 | 29.45 | 30.95 |
| 30 June, 2026 | 30.95 | 28.95 | 30.70 | 30.95 |
| 29 June, 2026 | 30.40 | 28.65 | 28.95 | 30.40 |
| 25 June, 2026 | 30.50 | 30.15 | 30.50 | 30.15 |
| 24 June, 2026 | 31.70 | 31.70 | 31.70 | 31.70 |
| 23 June, 2026 | 31.80 | 30.20 | 30.20 | 31.70 |
| 22 June, 2026 | 34.20 | 31.50 | 34.20 | 31.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article