| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 32.60 | 31.90 | 31.90 | 32.60 |
| 18 June, 2026 | 31.05 | 29.60 | 29.60 | 31.05 |
| 17 June, 2026 | 29.60 | 29.00 | 29.50 | 29.60 |
| 16 June, 2026 | 28.20 | 27.00 | 27.75 | 28.20 |
| 15 June, 2026 | 26.90 | 24.40 | 25.70 | 26.90 |
| 12 June, 2026 | 26.95 | 25.60 | 26.95 | 25.65 |
| 11 June, 2026 | 28.00 | 26.45 | 26.45 | 26.90 |
| 10 June, 2026 | 27.95 | 27.55 | 27.65 | 27.80 |
| 09 June, 2026 | 28.95 | 28.00 | 28.95 | 28.95 |
| 08 June, 2026 | 29.70 | 27.35 | 27.35 | 27.60 |
| 05 June, 2026 | 28.75 | 28.75 | 28.75 | 28.75 |
| 04 June, 2026 | 30.25 | 27.50 | 28.00 | 30.25 |
| 03 June, 2026 | 28.95 | 28.30 | 28.30 | 28.90 |
| 02 June, 2026 | 30.35 | 29.75 | 29.75 | 29.75 |
| 01 June, 2026 | 31.35 | 31.30 | 31.35 | 31.30 |
| 29 May, 2026 | 32.90 | 32.65 | 32.65 | 32.90 |
| 27 May, 2026 | 33.35 | 31.75 | 33.25 | 31.75 |
| 26 May, 2026 | 33.95 | 33.25 | 33.95 | 33.25 |
| 25 May, 2026 | 33.85 | 31.20 | 32.00 | 33.85 |
| 22 May, 2026 | 35.30 | 32.05 | 32.15 | 32.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article