| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 598.60 | 589.00 | 595.15 | 591.85 |
| 22 July, 2026 | 601.00 | 583.05 | 586.40 | 600.05 |
| 21 July, 2026 | 603.05 | 589.05 | 596.65 | 589.95 |
| 20 July, 2026 | 601.80 | 596.00 | 600.00 | 597.10 |
| 17 July, 2026 | 606.30 | 596.25 | 598.00 | 606.00 |
| 16 July, 2026 | 603.30 | 597.45 | 603.30 | 599.15 |
| 15 July, 2026 | 612.05 | 603.80 | 609.35 | 604.50 |
| 14 July, 2026 | 620.00 | 608.95 | 615.05 | 609.00 |
| 13 July, 2026 | 620.00 | 604.70 | 612.00 | 616.75 |
| 10 July, 2026 | 617.00 | 609.75 | 615.00 | 613.75 |
| 09 July, 2026 | 610.15 | 600.60 | 600.60 | 610.05 |
| 08 July, 2026 | 618.30 | 596.50 | 603.90 | 597.70 |
| 07 July, 2026 | 613.50 | 607.20 | 612.00 | 608.60 |
| 06 July, 2026 | 615.75 | 606.30 | 608.05 | 607.35 |
| 03 July, 2026 | 610.85 | 596.85 | 599.55 | 607.25 |
| 02 July, 2026 | 605.30 | 594.00 | 596.00 | 596.55 |
| 01 July, 2026 | 608.55 | 594.05 | 601.00 | 596.95 |
| 30 June, 2026 | 602.05 | 593.80 | 599.00 | 601.00 |
| 29 June, 2026 | 607.80 | 593.80 | 607.80 | 595.55 |
| 25 June, 2026 | 615.40 | 597.85 | 611.65 | 600.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article