Arvind SmartSpaces BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	620.05	667.85	613.00	633.95
22 September, 2026	575.05	589.70	569.20	587.80
21 September, 2026	553.95	574.95	549.90	571.10
18 September, 2026	557.95	561.70	543.00	552.50
17 September, 2026	544.40	561.00	544.40	555.60
16 September, 2026	561.15	565.95	546.10	550.70
15 September, 2026	586.00	586.00	555.00	564.55
11 September, 2026	590.05	603.70	587.75	597.20
10 September, 2026	604.05	609.20	594.85	596.25
09 September, 2026	625.30	625.30	601.75	604.00
08 September, 2026	654.20	654.35	626.00	630.65
07 September, 2026	636.20	652.40	636.20	646.10
04 September, 2026	646.05	653.30	639.95	643.15
03 September, 2026	645.10	647.00	637.00	637.00
02 September, 2026	648.15	653.35	638.60	640.70
01 September, 2026	660.40	664.00	652.05	655.90
31 August, 2026	669.55	669.55	651.50	665.30
28 August, 2026	653.50	662.40	647.15	659.90
27 August, 2026	670.80	674.75	648.25	654.15
26 August, 2026	688.05	688.05	665.15	671.45

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article