Arvind SmartSpaces NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	698.55	699.95	681.00	683.75
24 August, 2026	677.00	707.85	669.05	694.85
21 August, 2026	660.00	670.20	653.55	667.00
20 August, 2026	662.60	671.45	651.55	659.10
19 August, 2026	668.15	673.95	660.60	662.60
18 August, 2026	667.95	676.95	651.10	665.55
17 August, 2026	655.00	679.60	654.00	670.35
14 August, 2026	667.40	671.20	653.00	655.60
13 August, 2026	667.00	680.00	656.00	663.15
12 August, 2026	650.00	667.00	644.00	665.55
11 August, 2026	658.00	658.85	635.00	636.40
10 August, 2026	650.75	684.75	649.15	658.95
07 August, 2026	595.60	693.80	595.60	650.75
06 August, 2026	598.00	605.85	590.70	603.30
05 August, 2026	610.00	613.95	593.60	596.30
04 August, 2026	607.55	615.00	599.95	604.20
03 August, 2026	595.90	604.45	595.90	600.65
31 July, 2026	594.45	596.25	590.50	592.55
30 July, 2026	598.55	599.20	590.00	594.45
29 July, 2026	593.60	603.90	593.50	599.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article