| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 409.90 | 400.00 | 400.00 | 400.20 |
| 21 May, 2026 | 423.95 | 400.05 | 400.05 | 423.95 |
| 20 May, 2026 | 410.00 | 400.05 | 403.00 | 400.10 |
| 19 May, 2026 | 439.00 | 405.00 | 427.05 | 412.35 |
| 18 May, 2026 | 430.50 | 428.50 | 430.50 | 429.15 |
| 15 May, 2026 | 428.40 | 405.00 | 405.00 | 428.40 |
| 14 May, 2026 | 450.00 | 431.00 | 450.00 | 431.00 |
| 12 May, 2026 | 450.00 | 450.00 | 450.00 | 450.00 |
| 11 May, 2026 | 543.70 | 450.00 | 455.00 | 473.95 |
| 08 May, 2026 | 462.00 | 430.55 | 462.00 | 455.00 |
| 07 May, 2026 | 464.00 | 430.00 | 464.00 | 462.00 |
| 06 May, 2026 | 468.00 | 450.00 | 468.00 | 450.00 |
| 05 May, 2026 | 448.00 | 430.00 | 444.55 | 448.00 |
| 04 May, 2026 | 495.00 | 430.40 | 495.00 | 442.35 |
| 30 April, 2026 | 459.00 | 405.40 | 459.00 | 438.85 |
| 29 April, 2026 | 440.00 | 403.50 | 421.70 | 406.80 |
| 28 April, 2026 | 437.00 | 421.70 | 430.00 | 428.30 |
| 27 April, 2026 | 423.50 | 422.15 | 422.15 | 423.35 |
| 23 April, 2026 | 422.15 | 422.15 | 422.15 | 422.15 |
| 22 April, 2026 | 422.15 | 421.35 | 421.35 | 422.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article