| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 426.05 | 390.55 | 400.00 | 393.50 |
| 22 July, 2026 | 434.80 | 395.45 | 430.05 | 401.05 |
| 21 July, 2026 | 414.05 | 390.60 | 396.00 | 411.00 |
| 17 July, 2026 | 408.05 | 400.00 | 400.00 | 400.00 |
| 16 July, 2026 | 415.85 | 408.00 | 415.85 | 408.05 |
| 15 July, 2026 | 409.00 | 408.85 | 409.00 | 408.90 |
| 14 July, 2026 | 423.05 | 390.00 | 407.70 | 400.00 |
| 10 July, 2026 | 413.85 | 400.00 | 400.15 | 407.65 |
| 09 July, 2026 | 424.00 | 395.05 | 395.10 | 424.00 |
| 08 July, 2026 | 414.70 | 400.00 | 403.00 | 400.00 |
| 07 July, 2026 | 419.80 | 419.75 | 419.75 | 419.80 |
| 06 July, 2026 | 420.00 | 400.00 | 420.00 | 415.00 |
| 03 July, 2026 | 425.00 | 425.00 | 425.00 | 425.00 |
| 02 July, 2026 | 410.00 | 400.05 | 406.05 | 410.00 |
| 01 July, 2026 | 424.00 | 400.00 | 423.95 | 406.05 |
| 30 June, 2026 | 424.00 | 423.50 | 424.00 | 423.90 |
| 29 June, 2026 | 424.90 | 390.55 | 390.55 | 400.20 |
| 25 June, 2026 | 416.00 | 403.00 | 416.00 | 409.50 |
| 24 June, 2026 | 419.95 | 415.75 | 419.95 | 415.75 |
| 23 June, 2026 | 419.95 | 419.95 | 419.95 | 419.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article