| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 470.00 | 420.00 | 470.00 | 420.00 |
| 20 April, 2026 | 485.05 | 411.10 | 415.00 | 426.80 |
| 17 April, 2026 | 476.40 | 474.00 | 476.40 | 476.30 |
| 16 April, 2026 | 475.00 | 474.95 | 474.95 | 475.00 |
| 15 April, 2026 | 476.95 | 474.95 | 476.95 | 475.00 |
| 13 April, 2026 | 476.95 | 440.05 | 440.05 | 476.95 |
| 10 April, 2026 | 478.00 | 478.00 | 478.00 | 478.00 |
| 09 April, 2026 | 484.60 | 478.00 | 479.50 | 478.00 |
| 08 April, 2026 | 480.00 | 468.40 | 475.00 | 479.50 |
| 06 April, 2026 | 450.00 | 440.00 | 440.00 | 450.00 |
| 02 April, 2026 | 440.00 | 430.00 | 434.30 | 440.00 |
| 01 April, 2026 | 433.00 | 411.00 | 411.00 | 430.00 |
| 30 March, 2026 | 413.00 | 406.15 | 412.00 | 412.90 |
| 27 March, 2026 | 412.00 | 400.00 | 412.00 | 406.15 |
| 25 March, 2026 | 412.00 | 409.05 | 409.10 | 412.00 |
| 24 March, 2026 | 430.00 | 400.50 | 430.00 | 408.65 |
| 23 March, 2026 | 420.00 | 395.00 | 400.00 | 420.00 |
| 20 March, 2026 | 414.80 | 391.00 | 400.00 | 400.00 |
| 19 March, 2026 | 400.00 | 400.00 | 400.00 | 400.00 |
| 18 March, 2026 | 419.50 | 419.50 | 419.50 | 419.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article