| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 669.00 | 630.00 | 647.60 | 662.00 |
| 21 January, 2026 | 660.35 | 635.00 | 660.35 | 650.85 |
| 20 January, 2026 | 699.00 | 630.00 | 699.00 | 660.35 |
| 19 January, 2026 | 684.45 | 631.00 | 684.45 | 667.85 |
| 16 January, 2026 | 698.00 | 650.00 | 665.95 | 671.00 |
| 14 January, 2026 | 670.00 | 645.00 | 650.00 | 669.25 |
| 13 January, 2026 | 679.00 | 635.00 | 669.25 | 677.70 |
| 12 January, 2026 | 675.00 | 650.00 | 675.00 | 663.00 |
| 09 January, 2026 | 698.00 | 647.15 | 647.15 | 666.55 |
| 08 January, 2026 | 675.00 | 655.00 | 674.80 | 667.15 |
| 07 January, 2026 | 679.00 | 657.00 | 679.00 | 675.85 |
| 06 January, 2026 | 664.00 | 655.00 | 655.15 | 656.75 |
| 05 January, 2026 | 673.80 | 655.00 | 673.80 | 667.40 |
| 02 January, 2026 | 674.00 | 657.00 | 670.75 | 670.45 |
| 01 January, 2026 | 674.00 | 658.00 | 658.00 | 663.45 |
| 31 December, 2025 | 677.50 | 642.60 | 658.00 | 655.45 |
| 30 December, 2025 | 699.00 | 646.80 | 655.25 | 657.65 |
| 29 December, 2025 | 661.00 | 645.00 | 661.00 | 655.25 |
| 26 December, 2025 | 689.00 | 640.00 | 675.00 | 660.25 |
| 24 December, 2025 | 715.00 | 672.00 | 715.00 | 674.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article