| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 14.50 | 14.01 | 14.46 | 14.14 |
| 23 July, 2026 | 14.48 | 14.02 | 14.15 | 14.12 |
| 22 July, 2026 | 14.53 | 14.10 | 14.38 | 14.14 |
| 21 July, 2026 | 14.60 | 14.10 | 14.60 | 14.12 |
| 20 July, 2026 | 14.60 | 13.97 | 14.12 | 14.21 |
| 17 July, 2026 | 14.66 | 13.91 | 14.31 | 14.22 |
| 16 July, 2026 | 14.54 | 13.88 | 13.88 | 14.26 |
| 15 July, 2026 | 14.75 | 13.67 | 13.67 | 14.32 |
| 14 July, 2026 | 15.00 | 14.73 | 15.00 | 14.74 |
| 13 July, 2026 | 15.04 | 14.00 | 14.29 | 14.71 |
| 10 July, 2026 | 14.98 | 14.25 | 14.70 | 14.79 |
| 09 July, 2026 | 15.00 | 14.60 | 15.00 | 14.70 |
| 08 July, 2026 | 14.99 | 14.47 | 14.70 | 14.51 |
| 07 July, 2026 | 15.20 | 14.82 | 15.20 | 15.00 |
| 06 July, 2026 | 15.65 | 14.66 | 15.35 | 14.76 |
| 03 July, 2026 | 15.35 | 15.20 | 15.20 | 15.30 |
| 02 July, 2026 | 15.35 | 14.76 | 14.76 | 14.81 |
| 01 July, 2026 | 15.35 | 14.65 | 15.35 | 15.25 |
| 30 June, 2026 | 15.35 | 14.51 | 15.10 | 15.00 |
| 29 June, 2026 | 15.55 | 14.28 | 15.55 | 15.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article