| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 15.40 | 15.10 | 15.10 | 15.11 |
| 23 June, 2026 | 15.54 | 15.05 | 15.28 | 15.48 |
| 22 June, 2026 | 15.55 | 15.00 | 15.00 | 15.05 |
| 19 June, 2026 | 15.68 | 15.20 | 15.50 | 15.32 |
| 18 June, 2026 | 15.98 | 15.21 | 15.42 | 15.25 |
| 17 June, 2026 | 16.19 | 14.90 | 15.59 | 15.55 |
| 16 June, 2026 | 15.70 | 14.49 | 15.47 | 14.79 |
| 15 June, 2026 | 15.64 | 15.02 | 15.32 | 15.18 |
| 12 June, 2026 | 16.30 | 14.81 | 16.30 | 15.02 |
| 11 June, 2026 | 15.55 | 15.15 | 15.55 | 15.15 |
| 10 June, 2026 | 15.59 | 15.27 | 15.52 | 15.55 |
| 09 June, 2026 | 15.56 | 15.20 | 15.31 | 15.56 |
| 08 June, 2026 | 15.60 | 15.20 | 15.39 | 15.31 |
| 05 June, 2026 | 15.98 | 14.55 | 15.48 | 15.39 |
| 04 June, 2026 | 15.68 | 15.35 | 15.45 | 15.35 |
| 03 June, 2026 | 16.50 | 15.16 | 15.16 | 15.45 |
| 02 June, 2026 | 15.90 | 15.31 | 15.38 | 15.56 |
| 01 June, 2026 | 16.00 | 15.52 | 15.95 | 15.85 |
| 29 May, 2026 | 16.20 | 15.62 | 16.00 | 15.69 |
| 27 May, 2026 | 16.09 | 15.50 | 15.60 | 15.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article