| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 357.70 | 346.80 | 352.00 | 350.60 |
| 22 July, 2026 | 360.00 | 346.00 | 356.80 | 350.65 |
| 21 July, 2026 | 358.50 | 348.60 | 358.50 | 350.75 |
| 20 July, 2026 | 367.00 | 350.10 | 359.90 | 355.60 |
| 17 July, 2026 | 367.50 | 355.10 | 367.50 | 356.65 |
| 16 July, 2026 | 387.50 | 362.30 | 373.00 | 365.15 |
| 15 July, 2026 | 371.80 | 347.10 | 358.00 | 366.90 |
| 14 July, 2026 | 362.50 | 341.50 | 344.90 | 353.55 |
| 13 July, 2026 | 342.65 | 327.65 | 333.65 | 339.80 |
| 10 July, 2026 | 340.20 | 329.85 | 333.30 | 333.65 |
| 09 July, 2026 | 339.00 | 318.60 | 321.85 | 330.50 |
| 08 July, 2026 | 333.00 | 314.00 | 328.40 | 316.80 |
| 07 July, 2026 | 333.95 | 325.90 | 328.90 | 328.90 |
| 06 July, 2026 | 333.75 | 324.00 | 332.50 | 327.05 |
| 03 July, 2026 | 351.65 | 330.50 | 347.10 | 332.50 |
| 02 July, 2026 | 352.40 | 343.30 | 347.05 | 347.05 |
| 01 July, 2026 | 361.00 | 347.20 | 356.00 | 350.40 |
| 30 June, 2026 | 368.50 | 357.10 | 368.50 | 358.65 |
| 29 June, 2026 | 374.00 | 362.10 | 374.00 | 365.65 |
| 25 June, 2026 | 376.45 | 364.10 | 375.00 | 368.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article