| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 354.80 | 346.65 | 350.35 | 350.60 |
| 22 July, 2026 | 358.00 | 347.00 | 355.95 | 351.20 |
| 21 July, 2026 | 358.20 | 349.50 | 357.05 | 350.75 |
| 20 July, 2026 | 367.40 | 351.10 | 356.70 | 354.65 |
| 17 July, 2026 | 362.75 | 355.80 | 359.85 | 356.65 |
| 16 July, 2026 | 386.40 | 361.90 | 372.35 | 365.85 |
| 15 July, 2026 | 371.60 | 346.55 | 355.50 | 365.85 |
| 14 July, 2026 | 362.00 | 343.15 | 349.30 | 354.25 |
| 13 July, 2026 | 342.00 | 328.25 | 335.75 | 338.65 |
| 10 July, 2026 | 340.00 | 329.50 | 329.50 | 333.40 |
| 09 July, 2026 | 338.00 | 316.95 | 316.95 | 331.15 |
| 08 July, 2026 | 333.00 | 315.00 | 329.00 | 316.95 |
| 07 July, 2026 | 334.10 | 325.05 | 330.00 | 330.05 |
| 06 July, 2026 | 332.80 | 324.50 | 332.00 | 327.60 |
| 03 July, 2026 | 349.10 | 330.60 | 342.50 | 332.55 |
| 02 July, 2026 | 352.85 | 343.80 | 350.65 | 347.35 |
| 01 July, 2026 | 361.20 | 347.15 | 356.05 | 350.65 |
| 30 June, 2026 | 366.70 | 357.60 | 363.55 | 359.10 |
| 29 June, 2026 | 370.90 | 363.00 | 368.45 | 366.10 |
| 25 June, 2026 | 372.45 | 364.15 | 370.75 | 368.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article