Asian Star Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 June, 2026	690.85	690.90	637.00	637.00
11 June, 2026	610.00	610.00	610.00	610.00
05 June, 2026	638.00	640.00	630.00	630.00
04 June, 2026	650.00	650.00	640.00	640.00
03 June, 2026	635.00	645.00	628.00	645.00
02 June, 2026	640.00	650.00	612.00	650.00
01 June, 2026	656.00	656.00	656.00	656.00
29 May, 2026	656.00	656.00	650.00	656.00
27 May, 2026	655.00	656.00	655.00	656.00
26 May, 2026	622.80	657.60	607.25	655.00
25 May, 2026	660.10	699.90	660.00	666.00
21 May, 2026	670.10	670.10	611.00	611.00
20 May, 2026	635.05	635.05	610.50	610.50
18 May, 2026	632.50	635.65	632.50	635.65
15 May, 2026	678.60	700.00	630.00	676.45
14 May, 2026	716.00	716.00	716.00	716.00
13 May, 2026	718.00	718.00	630.00	716.40
11 May, 2026	682.60	682.60	650.00	650.00
08 May, 2026	729.95	729.95	729.95	729.95
07 May, 2026	630.00	645.00	630.00	645.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article