Asian Star Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 May, 2026	671.40	671.40	630.00	630.00
05 May, 2026	670.00	725.00	670.00	718.00
28 April, 2026	641.60	641.60	641.60	641.60
21 April, 2026	624.50	630.50	624.50	629.00
20 April, 2026	624.60	624.60	620.00	624.60
17 April, 2026	623.00	623.00	620.00	620.00
16 April, 2026	626.00	626.00	616.00	623.90
15 April, 2026	619.00	619.00	617.00	618.90
13 April, 2026	607.00	607.00	571.05	600.00
10 April, 2026	626.00	626.00	600.00	600.00
09 April, 2026	594.05	612.00	590.00	612.00
08 April, 2026	612.00	612.00	565.45	597.00
07 April, 2026	628.00	628.00	600.00	600.00
06 April, 2026	588.00	590.00	576.00	581.95
02 April, 2026	624.00	629.40	624.00	628.30
01 April, 2026	601.00	624.00	575.00	624.00
30 March, 2026	610.00	610.00	610.00	610.00
25 March, 2026	610.00	610.00	610.00	610.00
24 March, 2026	623.00	623.00	555.00	572.80
23 March, 2026	615.00	629.95	615.00	619.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article