Asso. Alcohols BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	720.05	731.50	716.00	719.70
24 August, 2026	737.80	737.80	716.80	720.85
21 August, 2026	724.00	729.40	721.60	725.65
20 August, 2026	727.35	728.80	720.00	723.80
19 August, 2026	724.10	730.45	710.75	717.40
18 August, 2026	726.00	730.55	719.90	722.00
17 August, 2026	710.00	748.90	698.80	730.45
14 August, 2026	724.45	734.00	711.00	715.45
13 August, 2026	720.45	754.75	720.10	727.00
12 August, 2026	726.20	732.25	720.00	722.80
11 August, 2026	735.00	738.60	727.45	730.80
10 August, 2026	729.60	741.40	724.00	736.60
07 August, 2026	772.00	773.05	724.00	733.45
06 August, 2026	769.00	778.00	765.00	766.00
05 August, 2026	768.15	777.05	763.00	765.60
04 August, 2026	780.85	784.20	766.95	769.90
03 August, 2026	817.80	817.80	774.20	779.35
31 July, 2026	774.85	774.85	756.00	762.90
30 July, 2026	768.90	791.65	765.00	777.00
29 July, 2026	763.90	771.25	757.20	765.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article