Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	660.05	666.80	638.45	664.30
22 October, 2026	664.95	709.15	650.95	672.60
21 October, 2026	700.20	700.20	662.00	670.45
19 October, 2026	710.40	725.00	692.05	700.20
16 October, 2026	710.35	729.95	705.90	710.80
15 October, 2026	719.95	731.80	718.75	727.15
14 October, 2026	729.90	737.70	720.00	721.10
13 October, 2026	729.65	729.65	709.00	726.85
12 October, 2026	727.85	738.70	713.45	727.60
09 October, 2026	715.00	736.05	705.00	730.90
08 October, 2026	747.00	747.00	711.65	714.60
07 October, 2026	715.25	774.25	715.25	747.70
06 October, 2026	728.80	728.80	685.45	704.90
05 October, 2026	706.00	718.90	697.85	712.65
01 October, 2026	716.95	726.45	684.80	708.80
30 September, 2026	705.20	791.40	705.20	721.35
29 September, 2026	711.70	711.70	689.60	698.40
28 September, 2026	743.00	743.00	707.70	711.70
25 September, 2026	720.65	766.90	719.95	736.70
24 September, 2026	742.05	756.25	722.30	727.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article