Astec Lifesciences BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 September, 2026	771.30	781.90	752.50	757.75
22 September, 2026	709.65	825.95	709.65	793.90
21 September, 2026	726.85	729.15	712.10	719.75
18 September, 2026	755.15	771.05	718.00	727.50
17 September, 2026	667.95	779.85	663.10	756.90
16 September, 2026	670.00	670.05	641.85	657.00
15 September, 2026	699.80	699.80	664.20	675.60
11 September, 2026	714.05	716.80	693.00	698.25
10 September, 2026	749.05	752.40	695.00	711.85
09 September, 2026	692.30	780.50	692.30	762.70
08 September, 2026	559.65	662.50	554.00	662.50
07 September, 2026	554.45	555.65	539.95	552.10
04 September, 2026	577.20	579.90	552.30	555.35
03 September, 2026	572.25	579.90	571.00	574.90
02 September, 2026	553.30	583.00	553.30	572.30
01 September, 2026	565.00	573.90	561.00	566.30
31 August, 2026	581.50	582.00	556.70	560.10
28 August, 2026	585.90	591.05	577.00	579.65
27 August, 2026	593.05	595.30	584.00	585.75
26 August, 2026	603.75	603.75	590.00	592.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article