| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.40 | 30.14 | 30.19 | 31.36 |
| 22 July, 2026 | 30.63 | 30.16 | 30.48 | 30.35 |
| 21 July, 2026 | 30.76 | 30.06 | 30.23 | 30.39 |
| 20 July, 2026 | 30.61 | 29.94 | 30.05 | 30.48 |
| 17 July, 2026 | 30.73 | 29.10 | 30.07 | 30.19 |
| 16 July, 2026 | 30.90 | 29.94 | 30.25 | 30.65 |
| 15 July, 2026 | 30.50 | 28.63 | 28.99 | 30.18 |
| 14 July, 2026 | 29.29 | 28.25 | 29.00 | 29.12 |
| 13 July, 2026 | 29.48 | 27.90 | 29.39 | 29.01 |
| 10 July, 2026 | 30.50 | 27.21 | 29.39 | 29.90 |
| 09 July, 2026 | 29.10 | 28.07 | 28.07 | 28.62 |
| 08 July, 2026 | 29.39 | 27.65 | 28.60 | 28.35 |
| 07 July, 2026 | 29.28 | 28.08 | 28.08 | 28.59 |
| 06 July, 2026 | 28.30 | 27.90 | 27.90 | 28.25 |
| 03 July, 2026 | 28.64 | 27.81 | 28.50 | 28.13 |
| 02 July, 2026 | 28.79 | 27.98 | 28.51 | 28.12 |
| 01 July, 2026 | 28.55 | 27.80 | 28.25 | 28.22 |
| 30 June, 2026 | 28.63 | 27.63 | 28.17 | 28.16 |
| 29 June, 2026 | 31.80 | 27.80 | 31.29 | 28.36 |
| 25 June, 2026 | 31.36 | 30.25 | 30.31 | 31.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article