| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 32.70 | 30.15 | 30.31 | 30.99 |
| 22 July, 2026 | 30.64 | 30.15 | 30.48 | 30.28 |
| 21 July, 2026 | 30.70 | 30.15 | 30.38 | 30.41 |
| 20 July, 2026 | 30.65 | 29.90 | 30.11 | 30.38 |
| 17 July, 2026 | 30.76 | 28.70 | 30.75 | 30.36 |
| 16 July, 2026 | 30.99 | 29.89 | 30.20 | 30.64 |
| 15 July, 2026 | 30.50 | 28.65 | 29.00 | 30.21 |
| 14 July, 2026 | 29.32 | 28.40 | 29.00 | 28.99 |
| 13 July, 2026 | 29.50 | 27.85 | 29.31 | 28.96 |
| 10 July, 2026 | 30.00 | 27.17 | 28.70 | 29.31 |
| 09 July, 2026 | 29.11 | 28.28 | 28.28 | 28.53 |
| 08 July, 2026 | 29.32 | 27.61 | 28.60 | 28.28 |
| 07 July, 2026 | 29.00 | 28.12 | 28.30 | 28.61 |
| 06 July, 2026 | 28.34 | 27.88 | 28.20 | 28.18 |
| 03 July, 2026 | 28.67 | 27.80 | 28.30 | 28.06 |
| 02 July, 2026 | 28.85 | 27.88 | 28.48 | 28.11 |
| 01 July, 2026 | 28.55 | 27.75 | 28.25 | 28.35 |
| 30 June, 2026 | 28.70 | 27.69 | 28.49 | 28.19 |
| 29 June, 2026 | 31.82 | 27.79 | 31.32 | 28.35 |
| 25 June, 2026 | 31.32 | 30.25 | 30.35 | 31.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article