| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 20.12 | 20.11 | 20.12 | 20.11 |
| 21 July, 2026 | 22.24 | 21.16 | 22.24 | 21.16 |
| 17 July, 2026 | 22.24 | 22.24 | 22.24 | 22.24 |
| 15 July, 2026 | 22.24 | 21.19 | 21.19 | 22.24 |
| 14 July, 2026 | 21.19 | 21.19 | 21.19 | 21.19 |
| 13 July, 2026 | 23.50 | 22.02 | 22.02 | 22.10 |
| 10 July, 2026 | 24.25 | 23.01 | 24.25 | 23.01 |
| 09 July, 2026 | 23.94 | 23.80 | 23.80 | 23.94 |
| 06 July, 2026 | 22.80 | 22.00 | 22.00 | 22.80 |
| 03 July, 2026 | 21.72 | 21.72 | 21.72 | 21.72 |
| 01 July, 2026 | 21.69 | 21.50 | 21.50 | 21.69 |
| 30 June, 2026 | 21.69 | 20.66 | 21.69 | 20.66 |
| 29 June, 2026 | 21.69 | 21.68 | 21.68 | 21.69 |
| 25 June, 2026 | 24.00 | 22.82 | 24.00 | 22.82 |
| 23 June, 2026 | 24.50 | 24.00 | 24.50 | 24.00 |
| 19 June, 2026 | 24.67 | 24.49 | 24.50 | 24.50 |
| 18 June, 2026 | 24.96 | 23.30 | 24.52 | 23.50 |
| 17 June, 2026 | 24.22 | 23.51 | 23.51 | 24.22 |
| 15 June, 2026 | 23.50 | 23.50 | 23.50 | 23.50 |
| 12 June, 2026 | 24.40 | 24.00 | 24.00 | 24.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article