| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 23.90 | 23.87 | 23.87 | 23.90 |
| 10 June, 2026 | 23.98 | 23.00 | 23.98 | 23.06 |
| 09 June, 2026 | 23.00 | 23.00 | 23.00 | 23.00 |
| 08 June, 2026 | 23.18 | 23.18 | 23.18 | 23.18 |
| 05 June, 2026 | 24.50 | 24.40 | 24.50 | 24.40 |
| 04 June, 2026 | 25.20 | 24.45 | 24.45 | 24.80 |
| 03 June, 2026 | 25.20 | 24.45 | 25.20 | 24.45 |
| 02 June, 2026 | 25.32 | 24.00 | 25.32 | 25.32 |
| 01 June, 2026 | 24.12 | 24.12 | 24.12 | 24.12 |
| 29 May, 2026 | 22.98 | 22.78 | 22.78 | 22.98 |
| 27 May, 2026 | 22.05 | 20.64 | 20.64 | 21.89 |
| 26 May, 2026 | 21.72 | 21.72 | 21.72 | 21.72 |
| 25 May, 2026 | 21.84 | 20.84 | 20.84 | 20.86 |
| 22 May, 2026 | 21.93 | 21.50 | 21.50 | 21.93 |
| 21 May, 2026 | 21.50 | 21.28 | 21.50 | 21.50 |
| 19 May, 2026 | 21.02 | 20.86 | 20.86 | 20.88 |
| 18 May, 2026 | 21.95 | 21.95 | 21.95 | 21.95 |
| 15 May, 2026 | 23.19 | 22.10 | 22.64 | 23.10 |
| 14 May, 2026 | 24.30 | 21.95 | 21.95 | 22.64 |
| 13 May, 2026 | 27.64 | 22.40 | 27.10 | 22.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article