| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 23.40 | 23.00 | 23.00 | 23.40 |
| 05 February, 2026 | 23.00 | 22.50 | 23.00 | 22.53 |
| 04 February, 2026 | 22.70 | 22.70 | 22.70 | 22.70 |
| 03 February, 2026 | 22.70 | 22.00 | 22.00 | 22.70 |
| 02 February, 2026 | 23.00 | 22.25 | 22.25 | 23.00 |
| 01 February, 2026 | 23.99 | 23.00 | 23.00 | 23.00 |
| 30 January, 2026 | 23.00 | 22.00 | 22.25 | 22.00 |
| 29 January, 2026 | 22.95 | 22.25 | 22.95 | 22.25 |
| 28 January, 2026 | 22.25 | 21.79 | 21.89 | 22.25 |
| 27 January, 2026 | 22.09 | 22.00 | 22.09 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article