| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 484.15 | 472.00 | 476.90 | 474.65 |
| 22 July, 2026 | 491.05 | 477.75 | 481.75 | 478.20 |
| 21 July, 2026 | 487.85 | 477.30 | 477.30 | 483.20 |
| 20 July, 2026 | 483.20 | 476.55 | 478.00 | 480.50 |
| 17 July, 2026 | 486.40 | 478.55 | 483.25 | 483.65 |
| 16 July, 2026 | 488.55 | 479.50 | 483.15 | 484.35 |
| 15 July, 2026 | 488.00 | 477.65 | 482.45 | 479.70 |
| 14 July, 2026 | 486.15 | 468.35 | 486.15 | 475.25 |
| 13 July, 2026 | 492.75 | 486.30 | 490.00 | 487.15 |
| 10 July, 2026 | 496.80 | 489.60 | 496.80 | 490.90 |
| 09 July, 2026 | 497.20 | 471.85 | 471.85 | 490.90 |
| 08 July, 2026 | 487.95 | 472.80 | 485.00 | 474.05 |
| 07 July, 2026 | 508.40 | 490.00 | 508.40 | 493.00 |
| 06 July, 2026 | 513.95 | 499.95 | 499.95 | 502.50 |
| 03 July, 2026 | 507.00 | 488.20 | 495.10 | 489.30 |
| 02 July, 2026 | 504.20 | 490.30 | 497.40 | 495.10 |
| 01 July, 2026 | 508.40 | 480.40 | 484.95 | 491.70 |
| 30 June, 2026 | 493.00 | 480.00 | 484.55 | 480.80 |
| 29 June, 2026 | 484.00 | 458.00 | 465.75 | 475.05 |
| 25 June, 2026 | 478.70 | 466.00 | 469.80 | 468.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article