| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 471.15 | 464.80 | 468.95 | 467.90 |
| 23 June, 2026 | 479.30 | 465.70 | 479.30 | 467.40 |
| 22 June, 2026 | 480.00 | 473.00 | 479.70 | 473.90 |
| 19 June, 2026 | 482.95 | 467.25 | 469.00 | 473.35 |
| 18 June, 2026 | 471.80 | 467.00 | 469.60 | 468.00 |
| 17 June, 2026 | 472.00 | 462.80 | 468.95 | 467.85 |
| 16 June, 2026 | 466.45 | 457.75 | 466.45 | 462.00 |
| 15 June, 2026 | 467.85 | 459.00 | 465.45 | 464.10 |
| 12 June, 2026 | 457.90 | 439.05 | 439.05 | 455.05 |
| 11 June, 2026 | 450.45 | 436.35 | 443.50 | 437.10 |
| 10 June, 2026 | 465.00 | 447.00 | 465.00 | 450.50 |
| 09 June, 2026 | 463.40 | 455.00 | 455.25 | 461.25 |
| 08 June, 2026 | 468.60 | 451.00 | 468.00 | 456.85 |
| 05 June, 2026 | 476.10 | 466.75 | 472.55 | 468.00 |
| 04 June, 2026 | 480.50 | 468.70 | 468.90 | 470.40 |
| 03 June, 2026 | 479.75 | 462.25 | 479.75 | 466.85 |
| 02 June, 2026 | 479.75 | 471.60 | 475.00 | 476.55 |
| 01 June, 2026 | 494.10 | 474.65 | 479.45 | 478.90 |
| 29 May, 2026 | 487.75 | 477.50 | 485.75 | 480.30 |
| 27 May, 2026 | 488.90 | 477.45 | 486.50 | 478.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article