| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.90 | 9.51 | 9.78 | 9.61 |
| 22 July, 2026 | 9.98 | 9.69 | 9.92 | 9.73 |
| 21 July, 2026 | 10.15 | 9.63 | 10.15 | 9.69 |
| 20 July, 2026 | 10.02 | 9.71 | 9.74 | 9.75 |
| 17 July, 2026 | 10.16 | 9.44 | 9.80 | 9.74 |
| 16 July, 2026 | 10.18 | 9.62 | 9.85 | 9.88 |
| 15 July, 2026 | 10.28 | 9.71 | 10.28 | 9.85 |
| 14 July, 2026 | 10.47 | 10.00 | 10.47 | 10.11 |
| 13 July, 2026 | 10.15 | 9.61 | 9.99 | 10.00 |
| 10 July, 2026 | 10.16 | 9.99 | 10.00 | 10.00 |
| 09 July, 2026 | 10.13 | 9.95 | 10.04 | 9.98 |
| 08 July, 2026 | 10.10 | 9.67 | 9.67 | 10.10 |
| 07 July, 2026 | 10.10 | 9.93 | 10.10 | 10.08 |
| 06 July, 2026 | 10.26 | 9.61 | 9.61 | 10.10 |
| 03 July, 2026 | 10.67 | 10.06 | 10.67 | 10.23 |
| 02 July, 2026 | 10.29 | 10.04 | 10.16 | 10.27 |
| 01 July, 2026 | 10.32 | 10.04 | 10.32 | 10.15 |
| 30 June, 2026 | 10.54 | 10.04 | 10.04 | 10.30 |
| 29 June, 2026 | 10.80 | 10.14 | 10.65 | 10.24 |
| 25 June, 2026 | 10.91 | 10.40 | 10.70 | 10.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article