| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 15.30 | 14.50 | 15.17 | 15.18 |
| 12 February, 2026 | 15.13 | 14.51 | 14.51 | 14.76 |
| 11 February, 2026 | 15.19 | 14.77 | 14.77 | 15.09 |
| 10 February, 2026 | 15.15 | 14.67 | 15.13 | 14.77 |
| 09 February, 2026 | 15.69 | 14.69 | 15.31 | 14.95 |
| 06 February, 2026 | 15.13 | 14.18 | 14.18 | 14.60 |
| 05 February, 2026 | 15.10 | 14.58 | 14.81 | 14.80 |
| 04 February, 2026 | 15.86 | 14.67 | 15.30 | 14.89 |
| 03 February, 2026 | 16.00 | 14.64 | 16.00 | 15.00 |
| 03 February, 2026 | 16.00 | 14.64 | 16.00 | 15.00 |
| 02 February, 2026 | 15.00 | 14.36 | 14.69 | 14.98 |
| 01 February, 2026 | 15.18 | 14.71 | 15.01 | 14.86 |
| 30 January, 2026 | 15.50 | 14.81 | 15.17 | 15.08 |
| 29 January, 2026 | 16.89 | 14.82 | 16.89 | 14.98 |
| 28 January, 2026 | 16.06 | 15.32 | 15.52 | 15.47 |
| 27 January, 2026 | 17.90 | 15.20 | 17.90 | 15.36 |
| 23 January, 2026 | 16.58 | 15.25 | 15.60 | 15.69 |
| 22 January, 2026 | 16.94 | 15.81 | 16.59 | 16.02 |
| 21 January, 2026 | 17.32 | 16.00 | 16.00 | 16.16 |
| 20 January, 2026 | 17.24 | 16.31 | 17.24 | 16.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article