| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 12.89 | 11.85 | 12.89 | 12.35 |
| 21 April, 2026 | 12.55 | 11.96 | 12.49 | 12.54 |
| 20 April, 2026 | 13.45 | 12.24 | 13.01 | 12.33 |
| 17 April, 2026 | 13.25 | 12.50 | 13.25 | 13.00 |
| 16 April, 2026 | 13.50 | 12.69 | 13.30 | 12.93 |
| 15 April, 2026 | 13.20 | 12.40 | 12.46 | 13.00 |
| 13 April, 2026 | 12.28 | 11.40 | 12.20 | 11.99 |
| 10 April, 2026 | 12.50 | 12.05 | 12.11 | 12.33 |
| 09 April, 2026 | 12.84 | 11.69 | 12.50 | 11.96 |
| 08 April, 2026 | 12.50 | 12.10 | 12.29 | 12.50 |
| 07 April, 2026 | 11.90 | 11.38 | 11.90 | 11.61 |
| 06 April, 2026 | 11.75 | 10.81 | 10.81 | 11.67 |
| 02 April, 2026 | 11.60 | 10.75 | 11.30 | 10.96 |
| 01 April, 2026 | 11.60 | 10.99 | 11.00 | 11.33 |
| 30 March, 2026 | 11.99 | 10.00 | 11.99 | 10.29 |
| 27 March, 2026 | 12.25 | 10.79 | 11.50 | 11.00 |
| 25 March, 2026 | 12.89 | 11.70 | 12.89 | 11.78 |
| 24 March, 2026 | 12.06 | 11.33 | 11.50 | 11.59 |
| 23 March, 2026 | 12.86 | 11.33 | 12.86 | 11.41 |
| 20 March, 2026 | 12.86 | 12.00 | 12.61 | 12.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article