B-Right Realestate BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 April, 2026	950.00	970.00	921.50	968.75
28 April, 2026	970.00	990.00	960.00	970.00
27 April, 2026	965.00	965.00	965.00	965.00
23 April, 2026	958.00	958.00	921.10	939.95
22 April, 2026	939.85	939.85	939.85	939.85
21 April, 2026	970.00	970.00	959.00	959.00
20 April, 2026	961.00	961.00	961.00	961.00
16 April, 2026	979.90	979.90	979.90	979.90
15 April, 2026	967.95	967.95	948.65	967.95
13 April, 2026	968.00	970.00	968.00	968.00
10 April, 2026	990.05	990.05	987.75	987.75
30 March, 2026	1,005.00	1,007.90	1,005.00	1,007.90
27 March, 2026	993.00	993.00	990.00	990.00
25 March, 2026	950.00	982.10	950.00	982.10
24 March, 2026	962.85	962.85	962.85	962.85
23 March, 2026	923.70	944.00	916.40	944.00
20 March, 2026	909.00	936.00	900.00	935.10
19 March, 2026	895.00	895.00	895.00	895.00
18 March, 2026	857.30	857.95	857.30	857.90
17 March, 2026	810.00	848.00	810.00	848.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article