Baazar Style Retail NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	387.00	405.00	383.05	397.70
08 September, 2026	401.30	401.45	386.05	387.30
07 September, 2026	401.00	409.70	397.40	399.50
04 September, 2026	397.50	403.70	391.95	400.25
03 September, 2026	402.90	403.75	393.25	394.85
02 September, 2026	396.70	405.00	386.80	395.45
01 September, 2026	401.00	405.00	389.00	398.15
31 August, 2026	410.00	414.95	398.75	400.85
28 August, 2026	406.00	413.65	400.00	410.80
27 August, 2026	408.50	414.70	400.00	401.95
26 August, 2026	401.00	414.20	391.50	408.90
25 August, 2026	385.60	400.80	377.00	394.50
24 August, 2026	406.20	425.05	396.80	396.80
21 August, 2026	437.85	447.10	417.65	417.65
20 August, 2026	431.05	443.85	426.10	439.60
19 August, 2026	414.00	422.75	410.00	422.75
18 August, 2026	402.65	402.65	400.00	402.65
17 August, 2026	383.50	383.50	383.50	383.50
14 August, 2026	350.00	365.25	342.60	365.25
13 August, 2026	352.00	361.95	345.00	347.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article