| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 284.50 | 274.10 | 284.50 | 274.50 |
| 22 July, 2026 | 300.50 | 288.50 | 298.50 | 288.50 |
| 21 July, 2026 | 304.85 | 283.10 | 288.50 | 303.65 |
| 20 July, 2026 | 291.00 | 283.00 | 286.00 | 290.35 |
| 17 July, 2026 | 300.50 | 292.20 | 296.60 | 297.85 |
| 16 July, 2026 | 302.70 | 293.60 | 300.75 | 300.75 |
| 15 July, 2026 | 305.00 | 296.10 | 299.00 | 300.75 |
| 14 July, 2026 | 308.90 | 297.00 | 303.95 | 298.70 |
| 13 July, 2026 | 310.50 | 288.05 | 292.00 | 304.95 |
| 10 July, 2026 | 315.10 | 291.20 | 306.00 | 301.60 |
| 09 July, 2026 | 310.55 | 301.00 | 302.50 | 306.50 |
| 08 July, 2026 | 311.85 | 295.00 | 306.55 | 295.80 |
| 07 July, 2026 | 313.00 | 303.60 | 312.00 | 306.55 |
| 06 July, 2026 | 339.10 | 316.00 | 339.10 | 319.50 |
| 03 July, 2026 | 323.05 | 311.05 | 311.05 | 323.05 |
| 02 July, 2026 | 307.70 | 293.15 | 307.70 | 307.70 |
| 01 July, 2026 | 293.05 | 293.05 | 293.05 | 293.05 |
| 30 June, 2026 | 279.10 | 252.60 | 252.60 | 279.10 |
| 29 June, 2026 | 266.95 | 265.80 | 265.80 | 265.85 |
| 25 June, 2026 | 279.75 | 279.75 | 279.75 | 279.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article