| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 105.09 | 104.52 | 105.09 | 104.56 |
| 21 July, 2026 | 104.95 | 104.60 | 104.70 | 104.89 |
| 20 July, 2026 | 104.86 | 104.24 | 104.50 | 104.67 |
| 17 July, 2026 | 104.88 | 103.91 | 104.88 | 104.43 |
| 16 July, 2026 | 104.53 | 104.00 | 104.15 | 104.44 |
| 15 July, 2026 | 104.15 | 103.44 | 103.52 | 104.10 |
| 14 July, 2026 | 103.56 | 103.11 | 103.50 | 103.50 |
| 13 July, 2026 | 103.99 | 103.32 | 103.99 | 103.43 |
| 10 July, 2026 | 103.75 | 103.01 | 103.75 | 103.38 |
| 09 July, 2026 | 103.72 | 103.14 | 103.70 | 103.52 |
| 08 July, 2026 | 103.93 | 103.30 | 103.93 | 103.37 |
| 07 July, 2026 | 103.94 | 103.42 | 103.42 | 103.80 |
| 06 July, 2026 | 103.99 | 103.40 | 103.99 | 103.61 |
| 03 July, 2026 | 103.98 | 103.40 | 103.52 | 103.54 |
| 02 July, 2026 | 103.99 | 103.50 | 103.99 | 103.84 |
| 01 July, 2026 | 104.69 | 103.50 | 104.69 | 103.61 |
| 30 June, 2026 | 104.73 | 102.80 | 103.59 | 103.62 |
| 29 June, 2026 | 103.11 | 102.55 | 102.92 | 102.88 |
| 25 June, 2026 | 102.99 | 102.45 | 102.74 | 102.92 |
| 24 June, 2026 | 102.89 | 102.20 | 102.44 | 102.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article