| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 104.99 | 104.50 | 104.94 | 104.66 |
| 21 July, 2026 | 104.99 | 104.53 | 104.84 | 104.91 |
| 20 July, 2026 | 104.88 | 104.20 | 104.50 | 104.63 |
| 17 July, 2026 | 104.79 | 103.86 | 104.67 | 104.24 |
| 16 July, 2026 | 104.55 | 103.85 | 104.25 | 104.48 |
| 15 July, 2026 | 104.25 | 103.52 | 103.75 | 104.10 |
| 14 July, 2026 | 103.69 | 103.30 | 103.69 | 103.49 |
| 13 July, 2026 | 103.70 | 103.32 | 103.70 | 103.49 |
| 10 July, 2026 | 103.52 | 103.00 | 103.29 | 103.47 |
| 09 July, 2026 | 103.60 | 103.13 | 103.25 | 103.29 |
| 08 July, 2026 | 103.88 | 103.32 | 103.84 | 103.40 |
| 07 July, 2026 | 103.91 | 103.51 | 103.85 | 103.72 |
| 06 July, 2026 | 103.94 | 103.48 | 103.89 | 103.59 |
| 03 July, 2026 | 104.05 | 103.40 | 103.95 | 103.48 |
| 02 July, 2026 | 104.00 | 103.33 | 103.89 | 103.78 |
| 01 July, 2026 | 104.19 | 103.45 | 104.19 | 103.58 |
| 30 June, 2026 | 104.75 | 102.63 | 103.19 | 103.79 |
| 29 June, 2026 | 103.09 | 102.65 | 102.87 | 102.93 |
| 25 June, 2026 | 102.84 | 102.50 | 102.82 | 102.74 |
| 24 June, 2026 | 102.87 | 102.39 | 102.49 | 102.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article