Bajaj Consumer Care NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	538.35	538.35	515.05	521.30
15 May, 2026	518.45	546.95	505.00	537.45
14 May, 2026	528.00	535.70	501.35	518.45
13 May, 2026	544.90	556.00	522.05	525.25
12 May, 2026	541.75	559.85	534.00	547.95
11 May, 2026	545.05	560.30	517.05	539.25
08 May, 2026	521.00	548.80	511.60	546.25
07 May, 2026	493.00	539.00	491.00	521.35
06 May, 2026	495.00	497.00	475.60	490.15
05 May, 2026	457.30	492.00	457.30	488.75
04 May, 2026	455.00	472.00	452.05	462.15
30 April, 2026	458.00	468.00	449.00	450.45
29 April, 2026	469.00	473.40	459.10	461.35
28 April, 2026	448.35	470.00	442.40	465.95
27 April, 2026	453.10	459.05	447.10	448.35
24 April, 2026	468.35	469.00	450.50	453.40
23 April, 2026	469.50	474.90	461.20	463.95
22 April, 2026	461.00	479.50	461.00	469.50
21 April, 2026	470.00	470.95	452.50	458.90
20 April, 2026	480.00	496.85	468.30	474.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article