Bajaj Consumer Care NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	437.80	494.80	430.00	469.95
16 April, 2026	444.00	446.00	425.90	428.90
15 April, 2026	432.05	448.00	426.05	441.65
13 April, 2026	425.80	434.45	418.60	420.55
10 April, 2026	394.00	444.70	393.20	432.25
09 April, 2026	393.40	401.80	390.10	392.85
08 April, 2026	395.95	403.90	385.60	389.45
07 April, 2026	380.95	391.80	375.00	387.95
06 April, 2026	364.00	394.90	357.55	382.95
02 April, 2026	355.00	364.00	348.70	360.45
01 April, 2026	350.75	367.20	349.95	361.70
30 March, 2026	347.95	359.60	343.35	347.90
27 March, 2026	360.00	364.55	347.35	350.10
25 March, 2026	361.80	371.70	357.75	360.00
24 March, 2026	360.95	369.00	353.70	361.80
23 March, 2026	365.00	365.00	344.60	350.65
20 March, 2026	345.25	368.95	345.25	366.30
19 March, 2026	349.00	352.30	340.05	344.00
18 March, 2026	347.05	358.50	343.60	352.90
17 March, 2026	335.00	352.60	331.50	343.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article