| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 87.50 | 83.50 | 84.20 | 85.30 |
| 22 July, 2026 | 86.74 | 84.25 | 86.60 | 85.07 |
| 21 July, 2026 | 88.29 | 86.00 | 88.09 | 86.62 |
| 20 July, 2026 | 89.24 | 87.55 | 89.24 | 87.65 |
| 17 July, 2026 | 91.01 | 88.00 | 89.85 | 88.34 |
| 16 July, 2026 | 92.00 | 89.15 | 91.11 | 89.81 |
| 15 July, 2026 | 92.40 | 90.55 | 91.50 | 91.42 |
| 14 July, 2026 | 92.90 | 90.74 | 91.97 | 91.64 |
| 13 July, 2026 | 92.50 | 89.82 | 91.79 | 91.89 |
| 10 July, 2026 | 93.00 | 90.11 | 92.50 | 92.29 |
| 09 July, 2026 | 93.00 | 89.77 | 90.17 | 91.21 |
| 08 July, 2026 | 91.63 | 89.02 | 89.70 | 90.04 |
| 07 July, 2026 | 92.24 | 89.28 | 92.00 | 91.07 |
| 06 July, 2026 | 92.40 | 89.60 | 91.00 | 91.40 |
| 03 July, 2026 | 92.05 | 89.48 | 91.00 | 91.57 |
| 02 July, 2026 | 90.65 | 88.25 | 89.33 | 90.00 |
| 01 July, 2026 | 92.00 | 87.71 | 88.00 | 90.02 |
| 30 June, 2026 | 89.09 | 86.75 | 86.75 | 88.26 |
| 29 June, 2026 | 87.60 | 85.50 | 87.19 | 86.61 |
| 25 June, 2026 | 89.14 | 86.60 | 88.05 | 88.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article