| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 85.81 | 84.01 | 85.00 | 85.66 |
| 22 July, 2026 | 86.81 | 84.80 | 86.81 | 85.25 |
| 21 July, 2026 | 88.45 | 86.30 | 88.45 | 86.84 |
| 20 July, 2026 | 88.59 | 87.40 | 88.25 | 87.62 |
| 17 July, 2026 | 90.92 | 88.00 | 89.21 | 88.48 |
| 16 July, 2026 | 92.63 | 89.50 | 92.63 | 89.85 |
| 15 July, 2026 | 92.54 | 90.57 | 91.43 | 91.23 |
| 14 July, 2026 | 92.54 | 91.00 | 92.25 | 91.71 |
| 13 July, 2026 | 92.79 | 90.50 | 92.79 | 91.44 |
| 10 July, 2026 | 93.00 | 90.39 | 92.58 | 92.25 |
| 09 July, 2026 | 92.73 | 89.75 | 90.90 | 91.15 |
| 08 July, 2026 | 92.00 | 89.42 | 90.88 | 90.08 |
| 07 July, 2026 | 92.54 | 89.41 | 92.54 | 90.88 |
| 06 July, 2026 | 92.34 | 89.80 | 92.34 | 91.16 |
| 03 July, 2026 | 91.99 | 89.55 | 90.18 | 91.52 |
| 02 July, 2026 | 90.97 | 88.20 | 90.97 | 89.98 |
| 01 July, 2026 | 91.99 | 88.10 | 88.21 | 90.47 |
| 30 June, 2026 | 89.00 | 86.81 | 87.35 | 88.09 |
| 29 June, 2026 | 87.38 | 85.91 | 87.19 | 86.64 |
| 25 June, 2026 | 89.00 | 86.50 | 87.03 | 88.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article