| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 19.80 | 18.50 | 19.80 | 18.65 |
| 23 June, 2026 | 19.90 | 18.81 | 19.27 | 19.53 |
| 22 June, 2026 | 19.75 | 18.03 | 18.12 | 19.22 |
| 19 June, 2026 | 18.90 | 17.95 | 18.10 | 18.12 |
| 18 June, 2026 | 18.65 | 17.81 | 18.50 | 18.41 |
| 17 June, 2026 | 19.10 | 17.41 | 18.10 | 17.95 |
| 16 June, 2026 | 18.80 | 18.00 | 18.21 | 18.66 |
| 15 June, 2026 | 18.55 | 17.95 | 17.95 | 18.30 |
| 12 June, 2026 | 18.05 | 17.80 | 17.80 | 17.95 |
| 11 June, 2026 | 18.41 | 17.36 | 17.98 | 17.72 |
| 10 June, 2026 | 18.50 | 17.81 | 18.15 | 17.98 |
| 09 June, 2026 | 18.58 | 18.04 | 18.13 | 18.15 |
| 08 June, 2026 | 18.71 | 18.20 | 18.31 | 18.26 |
| 05 June, 2026 | 18.92 | 18.20 | 18.53 | 18.26 |
| 04 June, 2026 | 18.79 | 18.10 | 18.50 | 18.53 |
| 03 June, 2026 | 19.10 | 18.14 | 18.40 | 18.50 |
| 02 June, 2026 | 19.70 | 18.02 | 19.70 | 18.21 |
| 01 June, 2026 | 18.97 | 18.10 | 18.85 | 18.23 |
| 29 May, 2026 | 18.88 | 17.51 | 18.88 | 18.33 |
| 27 May, 2026 | 19.50 | 18.57 | 18.83 | 18.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article