| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 556.95 | 528.00 | 556.95 | 531.70 |
| 18 June, 2026 | 555.00 | 542.70 | 551.90 | 554.15 |
| 17 June, 2026 | 562.90 | 543.45 | 562.90 | 546.45 |
| 16 June, 2026 | 560.00 | 550.90 | 550.90 | 558.70 |
| 15 June, 2026 | 570.10 | 546.40 | 558.95 | 552.05 |
| 12 June, 2026 | 551.80 | 536.70 | 551.80 | 539.60 |
| 11 June, 2026 | 551.00 | 537.75 | 543.60 | 548.85 |
| 10 June, 2026 | 541.15 | 534.00 | 538.65 | 536.15 |
| 09 June, 2026 | 549.40 | 527.15 | 549.40 | 536.30 |
| 08 June, 2026 | 556.15 | 527.40 | 529.05 | 550.40 |
| 05 June, 2026 | 541.40 | 529.25 | 537.95 | 532.45 |
| 04 June, 2026 | 559.90 | 529.05 | 532.90 | 531.35 |
| 03 June, 2026 | 537.00 | 524.00 | 535.25 | 530.20 |
| 02 June, 2026 | 544.20 | 523.60 | 530.40 | 537.20 |
| 01 June, 2026 | 536.45 | 513.65 | 515.00 | 532.70 |
| 29 May, 2026 | 535.10 | 511.00 | 527.30 | 514.10 |
| 27 May, 2026 | 535.55 | 525.00 | 530.40 | 530.25 |
| 26 May, 2026 | 533.95 | 528.45 | 532.65 | 529.70 |
| 25 May, 2026 | 539.95 | 530.15 | 534.20 | 532.65 |
| 22 May, 2026 | 540.00 | 527.50 | 539.00 | 535.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article