Balrampur Chini BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	711.30	711.30	689.00	699.20
08 September, 2026	713.95	741.60	702.85	712.30
07 September, 2026	697.45	721.85	693.95	710.90
04 September, 2026	699.95	701.10	682.95	689.45
03 September, 2026	667.95	722.20	666.15	703.50
02 September, 2026	666.30	675.05	638.85	670.50
01 September, 2026	694.05	697.05	658.20	668.90
31 August, 2026	650.00	738.00	648.20	695.10
28 August, 2026	649.90	665.50	647.50	654.95
27 August, 2026	680.55	680.55	637.50	648.90
26 August, 2026	678.10	684.00	658.75	673.70
25 August, 2026	687.45	703.05	664.85	667.85
24 August, 2026	732.05	751.60	679.40	693.50
21 August, 2026	757.25	765.00	714.30	729.75
20 August, 2026	650.90	781.00	650.90	766.55
19 August, 2026	652.85	667.50	648.95	650.85
18 August, 2026	660.80	669.45	650.00	652.15
17 August, 2026	631.20	657.90	631.20	655.65
14 August, 2026	620.05	633.00	616.30	624.90
13 August, 2026	605.00	624.00	605.00	620.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article