| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 630.00 | 605.60 | 620.00 | 612.80 |
| 22 July, 2026 | 630.40 | 611.00 | 615.90 | 624.75 |
| 21 July, 2026 | 641.95 | 599.70 | 604.50 | 617.85 |
| 20 July, 2026 | 606.25 | 594.00 | 600.00 | 600.05 |
| 17 July, 2026 | 613.00 | 595.10 | 599.10 | 604.45 |
| 16 July, 2026 | 600.00 | 588.10 | 594.60 | 598.00 |
| 15 July, 2026 | 597.00 | 582.30 | 593.35 | 589.85 |
| 14 July, 2026 | 601.80 | 586.00 | 587.80 | 596.30 |
| 13 July, 2026 | 604.90 | 566.20 | 568.00 | 584.85 |
| 10 July, 2026 | 569.85 | 562.60 | 567.70 | 566.90 |
| 09 July, 2026 | 579.60 | 558.80 | 558.85 | 567.45 |
| 08 July, 2026 | 573.00 | 555.20 | 571.00 | 560.85 |
| 07 July, 2026 | 573.65 | 561.60 | 569.85 | 571.65 |
| 06 July, 2026 | 576.00 | 558.20 | 560.20 | 571.00 |
| 03 July, 2026 | 571.65 | 561.00 | 567.20 | 562.45 |
| 02 July, 2026 | 569.00 | 547.65 | 548.00 | 567.20 |
| 01 July, 2026 | 564.00 | 541.55 | 558.30 | 545.75 |
| 30 June, 2026 | 565.00 | 527.50 | 527.50 | 554.95 |
| 29 June, 2026 | 534.65 | 523.00 | 532.00 | 527.10 |
| 25 June, 2026 | 540.00 | 531.10 | 535.20 | 534.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article