Balu Forge Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	541.50	554.00	529.00	541.40
08 September, 2026	550.25	556.45	540.00	541.45
07 September, 2026	574.55	579.25	540.55	558.00
04 September, 2026	574.00	585.25	564.00	574.40
03 September, 2026	586.25	619.95	564.00	570.00
02 September, 2026	620.60	627.40	575.10	578.35
01 September, 2026	628.70	636.70	613.15	621.85
31 August, 2026	639.40	650.00	626.00	631.20
28 August, 2026	632.35	649.45	632.35	639.35
27 August, 2026	638.65	648.00	626.40	632.90
26 August, 2026	619.50	646.00	619.50	638.60
25 August, 2026	627.65	627.65	607.50	610.25
24 August, 2026	565.00	637.25	565.00	631.90
21 August, 2026	552.00	563.20	544.10	557.00
20 August, 2026	547.50	554.35	532.00	545.45
19 August, 2026	542.80	546.90	534.15	537.50
18 August, 2026	512.65	549.50	508.40	541.75
17 August, 2026	499.05	531.00	499.05	514.10
14 August, 2026	449.15	506.50	449.15	493.75
13 August, 2026	458.85	467.45	442.10	446.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article