Balu Forge Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	539.80	554.90	528.35	541.55
08 September, 2026	552.30	557.70	540.10	541.65
07 September, 2026	576.00	581.35	540.90	557.60
04 September, 2026	572.50	585.35	563.60	574.10
03 September, 2026	588.00	622.00	563.20	570.35
02 September, 2026	618.05	628.25	574.10	578.40
01 September, 2026	630.90	638.00	613.00	621.90
31 August, 2026	640.05	650.00	626.45	630.60
28 August, 2026	635.00	649.50	635.00	638.80
27 August, 2026	641.00	648.00	626.50	632.90
26 August, 2026	625.00	646.55	625.00	638.90
25 August, 2026	622.75	626.80	607.00	609.60
24 August, 2026	568.00	638.00	568.00	632.20
21 August, 2026	552.40	563.00	543.70	555.40
20 August, 2026	540.15	554.50	531.15	546.75
19 August, 2026	542.10	547.00	533.40	537.50
18 August, 2026	512.35	549.70	508.00	542.55
17 August, 2026	502.70	531.40	502.70	513.35
14 August, 2026	450.00	506.90	449.15	493.75
13 August, 2026	459.95	467.50	441.55	446.25

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article