| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 July, 2026 | 12.48 | 12.48 | 12.48 | 12.48 |
| 20 July, 2026 | 12.50 | 11.61 | 12.50 | 12.48 |
| 17 July, 2026 | 12.78 | 12.48 | 12.48 | 12.54 |
| 16 July, 2026 | 12.50 | 11.40 | 12.50 | 11.75 |
| 15 July, 2026 | 12.09 | 12.09 | 12.09 | 12.09 |
| 14 July, 2026 | 12.09 | 12.09 | 12.09 | 12.09 |
| 13 July, 2026 | 12.35 | 11.77 | 11.77 | 12.09 |
| 10 July, 2026 | 12.99 | 11.82 | 12.50 | 12.72 |
| 09 July, 2026 | 12.25 | 12.25 | 12.25 | 12.25 |
| 08 July, 2026 | 12.30 | 11.92 | 12.30 | 12.25 |
| 07 July, 2026 | 12.49 | 12.04 | 12.04 | 12.06 |
| 06 July, 2026 | 12.50 | 11.30 | 11.40 | 12.04 |
| 03 July, 2026 | 12.53 | 12.00 | 12.53 | 12.05 |
| 02 July, 2026 | 12.95 | 12.49 | 12.50 | 12.53 |
| 01 July, 2026 | 12.50 | 12.10 | 12.30 | 12.50 |
| 30 June, 2026 | 12.75 | 11.78 | 12.75 | 12.24 |
| 29 June, 2026 | 12.74 | 12.03 | 12.26 | 12.74 |
| 25 June, 2026 | 12.99 | 12.02 | 12.77 | 12.20 |
| 24 June, 2026 | 13.09 | 12.66 | 12.66 | 12.71 |
| 23 June, 2026 | 13.20 | 12.65 | 13.20 | 12.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article