| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 13.20 | 12.65 | 13.20 | 12.66 |
| 22 June, 2026 | 13.99 | 13.01 | 13.74 | 13.14 |
| 19 June, 2026 | 14.00 | 13.10 | 13.46 | 13.81 |
| 18 June, 2026 | 13.74 | 13.00 | 13.74 | 13.46 |
| 17 June, 2026 | 14.07 | 13.00 | 13.25 | 13.50 |
| 16 June, 2026 | 13.20 | 12.95 | 13.06 | 13.00 |
| 15 June, 2026 | 13.09 | 12.51 | 13.08 | 13.00 |
| 12 June, 2026 | 13.22 | 12.10 | 12.76 | 12.76 |
| 11 June, 2026 | 13.14 | 12.52 | 13.14 | 12.70 |
| 10 June, 2026 | 13.22 | 13.06 | 13.22 | 13.08 |
| 09 June, 2026 | 13.50 | 13.00 | 13.00 | 13.22 |
| 08 June, 2026 | 13.50 | 12.90 | 13.25 | 13.00 |
| 05 June, 2026 | 14.00 | 13.50 | 14.00 | 13.50 |
| 04 June, 2026 | 13.89 | 13.30 | 13.89 | 13.50 |
| 03 June, 2026 | 14.93 | 13.51 | 14.93 | 13.89 |
| 02 June, 2026 | 14.22 | 14.22 | 14.22 | 14.22 |
| 01 June, 2026 | 13.55 | 13.55 | 13.55 | 13.55 |
| 29 May, 2026 | 12.91 | 12.91 | 12.91 | 12.91 |
| 27 May, 2026 | 12.40 | 11.80 | 11.80 | 12.30 |
| 26 May, 2026 | 13.71 | 12.41 | 13.06 | 12.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article