| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 119.50 | 111.05 | 113.85 | 113.65 |
| 22 July, 2026 | 118.10 | 110.60 | 118.10 | 111.00 |
| 21 July, 2026 | 118.65 | 114.50 | 118.50 | 116.55 |
| 20 July, 2026 | 118.40 | 114.00 | 114.00 | 117.15 |
| 17 July, 2026 | 120.60 | 115.75 | 116.10 | 120.05 |
| 16 July, 2026 | 120.00 | 116.65 | 119.50 | 116.65 |
| 15 July, 2026 | 124.00 | 115.85 | 118.80 | 117.45 |
| 14 July, 2026 | 119.00 | 114.50 | 118.00 | 114.50 |
| 13 July, 2026 | 124.05 | 110.00 | 110.10 | 117.90 |
| 10 July, 2026 | 118.95 | 110.00 | 110.65 | 115.05 |
| 09 July, 2026 | 124.10 | 113.65 | 118.15 | 114.05 |
| 08 July, 2026 | 121.20 | 102.90 | 102.90 | 116.20 |
| 07 July, 2026 | 104.00 | 100.00 | 104.00 | 102.35 |
| 06 July, 2026 | 104.00 | 98.50 | 103.70 | 102.50 |
| 03 July, 2026 | 106.00 | 100.15 | 106.00 | 101.05 |
| 02 July, 2026 | 104.95 | 100.00 | 104.95 | 100.85 |
| 01 July, 2026 | 104.40 | 101.50 | 104.40 | 101.70 |
| 30 June, 2026 | 106.00 | 106.00 | 106.00 | 106.00 |
| 29 June, 2026 | 105.00 | 101.40 | 103.00 | 101.40 |
| 25 June, 2026 | 104.85 | 102.55 | 104.55 | 102.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article