| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 121.40 | 110.20 | 114.49 | 114.10 |
| 22 July, 2026 | 117.65 | 110.00 | 116.99 | 111.04 |
| 21 July, 2026 | 118.65 | 114.80 | 116.53 | 114.90 |
| 20 July, 2026 | 120.10 | 115.35 | 115.35 | 117.71 |
| 17 July, 2026 | 120.00 | 115.36 | 117.02 | 118.74 |
| 16 July, 2026 | 122.05 | 116.31 | 121.45 | 117.02 |
| 15 July, 2026 | 122.90 | 114.10 | 114.10 | 117.38 |
| 14 July, 2026 | 119.00 | 114.60 | 117.00 | 115.95 |
| 13 July, 2026 | 123.45 | 111.01 | 112.00 | 117.90 |
| 10 July, 2026 | 118.10 | 109.50 | 117.87 | 115.64 |
| 09 July, 2026 | 124.00 | 112.55 | 118.02 | 114.15 |
| 08 July, 2026 | 121.80 | 101.00 | 104.00 | 116.82 |
| 07 July, 2026 | 104.50 | 98.60 | 104.50 | 101.53 |
| 06 July, 2026 | 104.50 | 98.00 | 104.50 | 101.50 |
| 03 July, 2026 | 103.49 | 100.00 | 102.90 | 100.92 |
| 02 July, 2026 | 103.85 | 100.51 | 103.85 | 100.84 |
| 01 July, 2026 | 102.95 | 100.75 | 102.20 | 101.65 |
| 30 June, 2026 | 103.90 | 100.00 | 103.90 | 100.71 |
| 29 June, 2026 | 105.00 | 99.00 | 102.74 | 101.01 |
| 25 June, 2026 | 106.98 | 102.01 | 105.00 | 102.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article